Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 18.01 18.44 17.93 18.22 1.15 Million
17 Oct, 2019 17.55 18.32 17.29 18.1 1.14 Million
16 Oct, 2019 16.63 17.62 16.6 17.59 1.26 Million
15 Oct, 2019 16.14 16.84 16.07 16.7 712.99 Thousand
14 Oct, 2019 16.45 16.45 15.68 16.21 755.55 Thousand
11 Oct, 2019 15.75 16.66 15.6 16.45 1.78 Million
10 Oct, 2019 15.63 15.99 15.44 15.57 863.2 Thousand
09 Oct, 2019 15.53 15.83 15.36 15.57 787.51 Thousand
08 Oct, 2019 15.54 15.64 15.3 15.43 517.24 Thousand
07 Oct, 2019 15.66 16.0 15.5 15.64 630.68 Thousand