Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 19.21 19.39 18.74 18.97 898.68 Thousand
29 Nov, 2019 19.67 19.72 19.21 19.28 814.79 Thousand
27 Nov, 2019 20.04 20.08 19.71 19.78 759.76 Thousand
26 Nov, 2019 20.0 20.2 19.86 20.0 1.2 Million
25 Nov, 2019 20.03 20.33 19.88 19.97 1.61 Million
22 Nov, 2019 20.85 21.0 19.98 20.09 961.63 Thousand
21 Nov, 2019 20.59 21.34 20.45 20.67 2.43 Million
20 Nov, 2019 19.9 20.53 19.78 20.49 2.23 Million
19 Nov, 2019 20.17 20.32 19.96 20.02 929.95 Thousand
18 Nov, 2019 20.18 20.33 20.03 20.14 917.19 Thousand