Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 41.12 41.78 40.12 41.69 1.13 Million
07 Jul, 2020 41.98 42.47 40.35 40.39 1.71 Million
06 Jul, 2020 42.51 43.9 41.99 42.39 1.42 Million
02 Jul, 2020 42.7 42.79 41.18 41.95 1.11 Million
01 Jul, 2020 42.35 42.39 41.0 41.7 1.56 Million
30 Jun, 2020 39.4 42.17 39.39 41.91 1.59 Million
29 Jun, 2020 39.2 40.25 38.29 39.36 1.2 Million
26 Jun, 2020 40.31 40.65 38.62 38.8 2.05 Million
25 Jun, 2020 38.75 41.31 38.55 40.41 2.04 Million
24 Jun, 2020 38.92 40.0 36.7 38.08 1.87 Million