RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1988 1.36 1.38 1.34 1.36 3180.00
22 Jan, 1988 1.39 1.41 1.38 1.39 7260.00
21 Jan, 1988 1.41 1.44 1.38 1.41 12.48 Thousand
20 Jan, 1988 1.42 1.44 1.41 1.42 11.3 Thousand
19 Jan, 1988 1.41 1.44 1.38 1.41 20.4 Thousand
18 Jan, 1988 1.36 1.38 1.34 1.36 400.00
15 Jan, 1988 1.34 1.38 1.31 1.34 17.26 Thousand
14 Jan, 1988 1.25 1.28 1.22 1.25 760.00
13 Jan, 1988 1.19 1.25 1.13 1.19 5320.00
12 Jan, 1988 1.3 1.31 1.28 1.3 12.74 Thousand