RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1988 1.31 1.34 1.28 1.31 240.00
05 Feb, 1988 1.31 1.34 1.28 1.31 7720.00
04 Feb, 1988 1.24 1.25 1.22 1.24 14.04 Thousand
03 Feb, 1988 1.19 1.22 1.16 1.19 840.00
02 Feb, 1988 1.19 1.22 1.16 1.19 2480.00
01 Feb, 1988 1.19 1.22 1.16 1.19 1600.00
29 Jan, 1988 1.19 1.22 1.16 1.19 5540.00
28 Jan, 1988 1.19 1.22 1.16 1.19 2260.00
27 Jan, 1988 1.19 1.22 1.16 1.19 5640.00
26 Jan, 1988 1.28 1.31 1.25 1.28 16.78 Thousand