RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1988 1.5 1.53 1.47 1.5 8900.00
07 Mar, 1988 1.56 1.59 1.53 1.56 9840.00
04 Mar, 1988 1.53 1.56 1.5 1.53 8340.00
03 Mar, 1988 1.55 1.59 1.5 1.55 8160.00
02 Mar, 1988 1.64 1.66 1.63 1.64 10.62 Thousand
01 Mar, 1988 1.63 1.66 1.59 1.63 35.86 Thousand
29 Feb, 1988 1.61 1.63 1.59 1.61 2500.00
26 Feb, 1988 1.59 1.63 1.56 1.59 12.78 Thousand
25 Feb, 1988 1.59 1.63 1.56 1.59 21.1 Thousand
24 Feb, 1988 1.63 1.66 1.59 1.63 18.26 Thousand