RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1988 1.86 1.91 1.81 1.86 39.86 Thousand
21 Mar, 1988 1.63 1.66 1.59 1.63 5420.00
18 Mar, 1988 1.58 1.59 1.56 1.58 5660.00
17 Mar, 1988 1.58 1.59 1.56 1.58 6040.00
16 Mar, 1988 1.58 1.63 1.53 1.58 15.14 Thousand
15 Mar, 1988 1.52 1.53 1.5 1.52 4560.00
14 Mar, 1988 1.5 1.53 1.47 1.5 1840.00
11 Mar, 1988 1.5 1.53 1.47 1.5 1680.00
10 Mar, 1988 1.5 1.53 1.47 1.5 6940.00
09 Mar, 1988 1.5 1.53 1.47 1.5 6820.00