RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1988 1.83 1.88 1.78 1.83 9620.00
19 Apr, 1988 1.83 1.88 1.78 1.83 9420.00
18 Apr, 1988 1.92 1.97 1.88 1.92 8280.00
15 Apr, 1988 2.02 2.06 1.97 2.02 13.7 Thousand
14 Apr, 1988 1.94 2.0 1.88 1.94 6900.00
13 Apr, 1988 1.94 2.0 1.88 1.94 25.54 Thousand
12 Apr, 1988 2.13 2.19 2.06 2.13 19.1 Thousand
11 Apr, 1988 2.28 2.31 2.25 2.28 20.3 Thousand
08 Apr, 1988 2.33 2.38 2.28 2.33 10.28 Thousand
07 Apr, 1988 2.39 2.41 2.38 2.39 25.1 Thousand