RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1987 1.16 1.19 1.13 1.16 16.5 Thousand
23 Dec, 1987 1.06 1.13 1.0 1.06 6560.00
22 Dec, 1987 0.97 1.0 0.94 0.97 1300.00
21 Dec, 1987 0.95 1.0 0.91 0.95 5440.00
18 Dec, 1987 0.92 0.94 0.91 0.92 8540.00
17 Dec, 1987 0.86 0.88 0.84 0.86 6800.00
16 Dec, 1987 0.83 0.84 0.81 0.83 7420.00
15 Dec, 1987 0.84 0.88 0.81 0.84 2760.00
14 Dec, 1987 0.84 0.88 0.81 0.84 1200.00
11 Dec, 1987 0.88 0.94 0.81 0.88 2940.00