RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1990 | 3.03 | 3.06 | 3.0 | 3.03 | 29.96 Thousand |
| 12 Feb, 1990 | 3.28 | 3.31 | 3.25 | 3.28 | 23.96 Thousand |
| 09 Feb, 1990 | 3.44 | 3.5 | 3.38 | 3.44 | 51.3 Thousand |
| 08 Feb, 1990 | 3.09 | 3.13 | 3.06 | 3.09 | 83.96 Thousand |
| 07 Feb, 1990 | 3.81 | 3.88 | 3.75 | 3.81 | 32.36 Thousand |
| 06 Feb, 1990 | 3.94 | 4.0 | 3.88 | 3.94 | 18.42 Thousand |
| 05 Feb, 1990 | 4.22 | 4.31 | 4.13 | 4.22 | 7760.00 |
| 02 Feb, 1990 | 4.47 | 4.5 | 4.44 | 4.47 | 5380.00 |
| 01 Feb, 1990 | 4.44 | 4.5 | 4.38 | 4.44 | 7180.00 |
| 31 Jan, 1990 | 4.42 | 4.47 | 4.38 | 4.42 | 25.84 Thousand |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY