RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1990 | 3.56 | 3.63 | 3.5 | 3.56 | 3900.00 |
| 13 Mar, 1990 | 3.5 | 3.56 | 3.44 | 3.5 | 11.58 Thousand |
| 12 Mar, 1990 | 3.5 | 3.56 | 3.44 | 3.5 | 6600.00 |
| 09 Mar, 1990 | 3.59 | 3.69 | 3.5 | 3.59 | 13.48 Thousand |
| 08 Mar, 1990 | 3.84 | 3.94 | 3.75 | 3.84 | 5920.00 |
| 07 Mar, 1990 | 3.97 | 4.0 | 3.94 | 3.97 | 17.76 Thousand |
| 06 Mar, 1990 | 3.75 | 3.81 | 3.69 | 3.75 | 12.64 Thousand |
| 05 Mar, 1990 | 3.44 | 3.5 | 3.38 | 3.44 | 13.32 Thousand |
| 02 Mar, 1990 | 3.52 | 3.56 | 3.47 | 3.52 | 19.56 Thousand |
| 01 Mar, 1990 | 3.03 | 3.06 | 3.0 | 3.03 | 13.18 Thousand |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY