RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1990 | 4.0 | 4.06 | 3.94 | 4.0 | 4840.00 |
| 10 Apr, 1990 | 4.0 | 4.06 | 3.94 | 4.0 | 10.52 Thousand |
| 09 Apr, 1990 | 4.09 | 4.19 | 4.0 | 4.09 | 10.54 Thousand |
| 06 Apr, 1990 | 4.03 | 4.06 | 4.0 | 4.03 | 14.52 Thousand |
| 05 Apr, 1990 | 3.81 | 3.88 | 3.75 | 3.81 | 14.92 Thousand |
| 04 Apr, 1990 | 3.69 | 3.75 | 3.63 | 3.69 | 18.4 Thousand |
| 03 Apr, 1990 | 3.44 | 3.5 | 3.38 | 3.44 | 2580.00 |
| 02 Apr, 1990 | 3.25 | 3.31 | 3.19 | 3.25 | 1840.00 |
| 30 Mar, 1990 | 3.25 | 3.31 | 3.19 | 3.25 | 8060.00 |
| 29 Mar, 1990 | 3.25 | 3.31 | 3.19 | 3.25 | 4740.00 |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY