RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1990 | 3.41 | 3.44 | 3.38 | 3.41 | 2840.00 |
| 09 May, 1990 | 3.41 | 3.44 | 3.38 | 3.41 | 13.94 Thousand |
| 08 May, 1990 | 3.44 | 3.5 | 3.38 | 3.44 | 12.6 Thousand |
| 07 May, 1990 | 3.47 | 3.5 | 3.44 | 3.47 | 6560.00 |
| 04 May, 1990 | 3.66 | 3.69 | 3.63 | 3.66 | 2980.00 |
| 03 May, 1990 | 3.63 | 3.69 | 3.56 | 3.63 | 6480.00 |
| 02 May, 1990 | 3.5 | 3.56 | 3.44 | 3.5 | 23.36 Thousand |
| 01 May, 1990 | 3.47 | 3.5 | 3.44 | 3.47 | 11.68 Thousand |
| 30 Apr, 1990 | 3.38 | 3.44 | 3.31 | 3.38 | 1900.00 |
| 27 Apr, 1990 | 3.41 | 3.5 | 3.31 | 3.41 | 2820.00 |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY