RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1990 4.06 4.13 4.0 4.06 18.66 Thousand
29 Jan, 1990 4.47 4.5 4.44 4.47 11.8 Thousand
26 Jan, 1990 4.81 4.88 4.75 4.81 4020.00
25 Jan, 1990 4.94 5.0 4.88 4.94 12.46 Thousand
24 Jan, 1990 4.88 4.94 4.81 4.88 9940.00
23 Jan, 1990 4.88 4.94 4.81 4.88 6260.00
22 Jan, 1990 5.0 5.06 4.94 5.0 12.34 Thousand
19 Jan, 1990 5.19 5.25 5.13 5.19 23.32 Thousand
18 Jan, 1990 4.84 4.88 4.81 4.84 37.1 Thousand
17 Jan, 1990 4.5 4.56 4.44 4.5 9900.00