RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1992 0.44 0.5 0.44 0.44 6640.00
28 Jul, 1992 0.44 0.5 0.44 0.44 10.66 Thousand
27 Jul, 1992 0.44 0.5 0.38 0.44 14.88 Thousand
24 Jul, 1992 0.5 0.56 0.5 0.5 7940.00
23 Jul, 1992 0.5 0.56 0.5 0.5 9580.00
22 Jul, 1992 0.5 0.63 0.5 0.5 9280.00
21 Jul, 1992 0.56 0.63 0.56 0.56 20.06 Thousand
20 Jul, 1992 0.63 0.63 0.56 0.63 9920.00
17 Jul, 1992 0.59 0.63 0.56 0.59 24.12 Thousand
16 Jul, 1992 0.58 0.59 0.56 0.58 43.06 Thousand