RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1992 0.38 0.38 0.38 0.38 6040.00
11 Aug, 1992 0.44 0.44 0.38 0.44 5940.00
10 Aug, 1992 0.44 0.44 0.44 0.44 3000.00
07 Aug, 1992 0.44 0.5 0.44 0.44 11.66 Thousand
06 Aug, 1992 0.44 0.5 0.44 0.44 6480.00
05 Aug, 1992 0.5 0.5 0.5 0.5 10.54 Thousand
04 Aug, 1992 0.5 0.5 0.44 0.5 23 Thousand
03 Aug, 1992 0.44 0.44 0.44 0.44 2960.00
31 Jul, 1992 0.5 0.5 0.44 0.5 5320.00
30 Jul, 1992 0.44 0.5 0.44 0.44 7980.00