RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1992 0.38 0.38 0.31 0.38 10.86 Thousand
25 Aug, 1992 0.38 0.38 0.31 0.38 10.48 Thousand
24 Aug, 1992 0.38 0.38 0.31 0.38 3980.00
21 Aug, 1992 0.38 0.38 0.31 0.38 9880.00
20 Aug, 1992 0.38 0.38 0.31 0.38 8600.00
19 Aug, 1992 0.38 0.38 0.31 0.38 22.56 Thousand
18 Aug, 1992 0.31 0.38 0.31 0.31 7260.00
17 Aug, 1992 0.31 0.38 0.31 0.31 14.26 Thousand
14 Aug, 1992 0.31 0.38 0.31 0.31 2500.00
13 Aug, 1992 0.38 0.38 0.38 0.38 4100.00