RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.6 | 3.64 | 3.42 | 3.5 | 66.82 Thousand |
| 07 Apr, 2021 | 3.6 | 3.69 | 3.55 | 3.59 | 72.63 Thousand |
| 06 Apr, 2021 | 3.5 | 3.75 | 3.48 | 3.63 | 284.77 Thousand |
| 05 Apr, 2021 | 3.78 | 3.78 | 3.45 | 3.5 | 321.57 Thousand |
| 01 Apr, 2021 | 3.5 | 3.82 | 3.5 | 3.75 | 425.44 Thousand |
| 31 Mar, 2021 | 3.4 | 3.68 | 3.35 | 3.55 | 533.43 Thousand |
| 30 Mar, 2021 | 3.28 | 3.4 | 3.16 | 3.35 | 162.43 Thousand |
| 29 Mar, 2021 | 3.42 | 3.62 | 3.22 | 3.26 | 368.38 Thousand |
| 26 Mar, 2021 | 3.77 | 3.77 | 3.32 | 3.35 | 340.59 Thousand |
| 25 Mar, 2021 | 3.27 | 4.07 | 3.15 | 3.8 | 962.09 Thousand |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY