RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.67 | 3.82 | 3.62 | 3.75 | 92.31 Thousand |
| 09 Mar, 2021 | 3.62 | 3.7 | 3.45 | 3.64 | 125.56 Thousand |
| 08 Mar, 2021 | 3.64 | 3.78 | 3.45 | 3.51 | 128.99 Thousand |
| 05 Mar, 2021 | 3.4 | 3.67 | 3.17 | 3.6 | 217.51 Thousand |
| 04 Mar, 2021 | 3.97 | 3.97 | 3.29 | 3.46 | 434.85 Thousand |
| 03 Mar, 2021 | 3.79 | 4.37 | 3.79 | 4.0 | 446.05 Thousand |
| 02 Mar, 2021 | 3.92 | 4.03 | 3.83 | 3.83 | 121.29 Thousand |
| 01 Mar, 2021 | 4.1 | 4.14 | 3.96 | 4.04 | 178.47 Thousand |
| 26 Feb, 2021 | 4.11 | 4.18 | 3.81 | 3.97 | 582.46 Thousand |
| 25 Feb, 2021 | 4.1 | 4.36 | 4.04 | 4.11 | 262.45 Thousand |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY