RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.45 | 3.58 | 3.4 | 3.4 | 144.98 Thousand |
| 05 May, 2021 | 3.51 | 3.62 | 3.45 | 3.45 | 62.12 Thousand |
| 04 May, 2021 | 3.48 | 3.62 | 3.44 | 3.56 | 178.59 Thousand |
| 03 May, 2021 | 3.55 | 3.67 | 3.46 | 3.53 | 206.63 Thousand |
| 30 Apr, 2021 | 3.61 | 3.68 | 3.55 | 3.59 | 65.63 Thousand |
| 29 Apr, 2021 | 3.65 | 3.7 | 3.54 | 3.62 | 47.27 Thousand |
| 28 Apr, 2021 | 3.53 | 3.7 | 3.53 | 3.66 | 35.62 Thousand |
| 27 Apr, 2021 | 3.61 | 3.7 | 3.53 | 3.57 | 41.39 Thousand |
| 26 Apr, 2021 | 3.53 | 3.67 | 3.53 | 3.64 | 51.6 Thousand |
| 23 Apr, 2021 | 3.5 | 3.7 | 3.5 | 3.54 | 85.48 Thousand |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY