RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.8 | 3.83 | 3.35 | 3.6 | 209.75 Thousand |
| 03 Jun, 2021 | 4.01 | 4.06 | 3.56 | 3.73 | 209.45 Thousand |
| 02 Jun, 2021 | 3.83 | 3.97 | 3.81 | 3.97 | 46.65 Thousand |
| 01 Jun, 2021 | 3.71 | 3.89 | 3.71 | 3.78 | 25.56 Thousand |
| 28 May, 2021 | 3.85 | 3.94 | 3.73 | 3.8 | 36.24 Thousand |
| 27 May, 2021 | 3.75 | 3.87 | 3.66 | 3.84 | 29.9 Thousand |
| 26 May, 2021 | 3.64 | 3.78 | 3.6 | 3.77 | 28.14 Thousand |
| 25 May, 2021 | 3.75 | 3.81 | 3.59 | 3.66 | 24.15 Thousand |
| 24 May, 2021 | 3.83 | 3.84 | 3.7 | 3.75 | 44.1 Thousand |
| 21 May, 2021 | 3.8 | 3.94 | 3.8 | 3.82 | 55.64 Thousand |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY