RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 4.08 | 4.1 | 4.0 | 4.0 | 65.75 Thousand |
| 01 Jul, 2021 | 4.14 | 4.15 | 4.02 | 4.08 | 24.28 Thousand |
| 30 Jun, 2021 | 4.01 | 4.12 | 3.96 | 4.12 | 24.79 Thousand |
| 29 Jun, 2021 | 4.14 | 4.14 | 3.99 | 4.02 | 27.44 Thousand |
| 28 Jun, 2021 | 4.23 | 4.23 | 4.04 | 4.13 | 51.5 Thousand |
| 25 Jun, 2021 | 4.33 | 4.34 | 4.08 | 4.22 | 156.02 Thousand |
| 24 Jun, 2021 | 3.87 | 4.24 | 3.84 | 4.2 | 312.21 Thousand |
| 23 Jun, 2021 | 3.89 | 3.9 | 3.75 | 3.89 | 32.57 Thousand |
| 22 Jun, 2021 | 3.89 | 3.9 | 3.76 | 3.9 | 69.35 Thousand |
| 21 Jun, 2021 | 3.79 | 3.9 | 3.71 | 3.9 | 52.09 Thousand |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY