RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.98 | 4.05 | 3.7 | 4.01 | 70.99 Thousand |
| 16 Jul, 2021 | 3.99 | 4.04 | 3.98 | 4.0 | 64.29 Thousand |
| 15 Jul, 2021 | 4.0 | 4.02 | 3.95 | 3.99 | 63.55 Thousand |
| 14 Jul, 2021 | 4.01 | 4.03 | 3.97 | 3.99 | 32.86 Thousand |
| 13 Jul, 2021 | 4.24 | 4.28 | 3.99 | 4.03 | 54.28 Thousand |
| 12 Jul, 2021 | 4.06 | 4.26 | 4.06 | 4.22 | 88.85 Thousand |
| 09 Jul, 2021 | 3.98 | 4.09 | 3.93 | 4.04 | 31.09 Thousand |
| 08 Jul, 2021 | 3.95 | 4.04 | 3.89 | 3.98 | 29.37 Thousand |
| 07 Jul, 2021 | 4.01 | 4.14 | 3.95 | 4.02 | 55.58 Thousand |
| 06 Jul, 2021 | 3.92 | 4.04 | 3.72 | 4.0 | 61.11 Thousand |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY