Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1995 9.5 10.5 9.5 9.75 26.1 Thousand
24 Feb, 1995 9.25 10.0 8.75 9.5 22.9 Thousand
23 Feb, 1995 9.25 9.25 8.75 9.25 1300.00
22 Feb, 1995 9.25 9.25 8.5 9.25 3900.00
21 Feb, 1995 9.25 9.25 8.5 9.25 3400.00
17 Feb, 1995 9.25 9.25 8.5 8.5 1200.00
16 Feb, 1995 8.63 8.88 8.5 8.5 60 Thousand
15 Feb, 1995 8.75 8.75 8.5 8.5 2300.00
14 Feb, 1995 9.25 9.25 8.75 9.0 2900.00
13 Feb, 1995 9.25 9.25 8.75 8.88 15.4 Thousand