Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1995 9.38 9.38 9.0 9.0 8800.00
10 Mar, 1995 9.38 9.38 9.25 9.25 16.4 Thousand
09 Mar, 1995 9.38 9.38 9.25 9.25 7600.00
08 Mar, 1995 9.25 9.75 9.25 9.75 10.3 Thousand
07 Mar, 1995 9.25 9.5 9.25 9.5 1600.00
06 Mar, 1995 9.75 9.75 9.25 9.25 9600.00
03 Mar, 1995 9.75 9.75 9.25 9.25 8200.00
02 Mar, 1995 10.0 10.0 9.75 10.0 27.1 Thousand
01 Mar, 1995 10.25 10.25 10.25 10.25 100.00
28 Feb, 1995 9.75 10.0 9.75 9.75 3500.00