Rocky Brands Inc (RCKY)
USD 27.4
(0.66%)
USD 27.4
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2002 | 6.47 | 7.34 | 6.47 | 7.34 | 79.6 Thousand |
| 13 Feb, 2002 | 6.25 | 6.6 | 6.25 | 6.5 | 37.2 Thousand |
| 12 Feb, 2002 | 6.12 | 6.6 | 6.12 | 6.4 | 32.5 Thousand |
| 11 Feb, 2002 | 5.75 | 6.19 | 5.75 | 6.0 | 13.5 Thousand |
| 08 Feb, 2002 | 5.65 | 5.65 | 5.65 | 5.65 | 1000.00 |
| 07 Feb, 2002 | 5.5 | 5.75 | 5.5 | 5.6 | 11.3 Thousand |
| 05 Feb, 2002 | 5.5 | 5.6 | 5.41 | 5.41 | 11.3 Thousand |
| 04 Feb, 2002 | 5.58 | 5.58 | 5.35 | 5.5 | 12.6 Thousand |
| 01 Feb, 2002 | 5.3 | 5.55 | 5.2 | 5.46 | 3100.00 |
| 31 Jan, 2002 | 5.6 | 5.6 | 5.4 | 5.4 | 5800.00 |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW