Rocky Brands Inc (RCKY)

USD 27.4

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2002 7.02 7.2 7.0 7.2 3200.00
28 Feb, 2002 6.91 7.12 6.9 7.02 16.9 Thousand
27 Feb, 2002 7.1 7.44 6.92 6.92 14.5 Thousand
26 Feb, 2002 7.0 7.08 6.9 7.02 7200.00
25 Feb, 2002 6.94 7.0 6.9 6.9 29.4 Thousand
22 Feb, 2002 6.7 6.95 6.7 6.9 4000.00
21 Feb, 2002 6.6 6.75 6.6 6.65 18.2 Thousand
20 Feb, 2002 6.75 6.75 6.6 6.75 6900.00
19 Feb, 2002 6.95 6.95 6.6 6.85 9500.00
15 Feb, 2002 7.0 7.03 7.0 7.03 30.2 Thousand