Rocky Brands Inc (RCKY)

USD 27.97

(-3.25%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 16.58 16.97 16.42 16.96 17.71 Thousand
11 Jan, 2007 16.19 16.7 16.09 16.65 27.82 Thousand
10 Jan, 2007 15.94 16.38 15.75 16.33 24.58 Thousand
09 Jan, 2007 16.06 16.24 15.92 15.95 7235.00
08 Jan, 2007 16.32 16.32 16.06 16.06 13.77 Thousand
05 Jan, 2007 16.3 16.3 15.84 15.93 19.07 Thousand
04 Jan, 2007 16.7 16.7 16.1 16.39 13.22 Thousand
03 Jan, 2007 16.21 16.89 16.17 16.55 53.98 Thousand
29 Dec, 2006 15.61 16.12 15.5 16.12 28.53 Thousand
28 Dec, 2006 16.0 16.0 15.53 15.72 38.09 Thousand