Rocky Brands Inc (RCKY)

USD 27.97

(-3.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2007 15.6 15.73 15.1 15.1 61.97 Thousand
26 Jan, 2007 15.8 15.9 15.52 15.55 13.45 Thousand
25 Jan, 2007 15.71 15.93 15.47 15.8 19.76 Thousand
24 Jan, 2007 15.6 15.86 15.32 15.46 30.38 Thousand
23 Jan, 2007 16.76 16.76 15.55 15.56 71.26 Thousand
22 Jan, 2007 16.41 16.8 16.26 16.53 54.1 Thousand
19 Jan, 2007 16.03 16.3 15.94 16.26 11.18 Thousand
18 Jan, 2007 16.51 16.54 16.02 16.03 31.01 Thousand
17 Jan, 2007 17.05 17.05 16.3 16.32 30.21 Thousand
16 Jan, 2007 17.11 17.11 16.76 17.0 40.72 Thousand