Rocky Brands Inc (RCKY)
USD 30.48
(-0.07%)
USD 30.48
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2008 | 3.5 | 3.5 | 3.15 | 3.19 | 8802.00 |
| 18 Nov, 2008 | 3.35 | 3.58 | 3.29 | 3.58 | 12.91 Thousand |
| 17 Nov, 2008 | 3.25 | 3.69 | 3.25 | 3.42 | 6616.00 |
| 14 Nov, 2008 | 3.35 | 3.43 | 3.15 | 3.43 | 4500.00 |
| 13 Nov, 2008 | 3.18 | 3.68 | 3.15 | 3.43 | 18.48 Thousand |
| 12 Nov, 2008 | 3.45 | 3.45 | 3.24 | 3.24 | 7402.00 |
| 11 Nov, 2008 | 3.51 | 3.53 | 3.44 | 3.47 | 5128.00 |
| 10 Nov, 2008 | 3.63 | 3.77 | 3.57 | 3.64 | 6604.00 |
| 07 Nov, 2008 | 3.96 | 4.05 | 3.83 | 3.96 | 53.21 Thousand |
| 06 Nov, 2008 | 4.18 | 4.2 | 3.78 | 3.96 | 7476.00 |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW