Rocky Brands Inc (RCKY)
USD 30.48
(-0.07%)
USD 30.48
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2008 | 3.5 | 3.5 | 3.13 | 3.14 | 44.78 Thousand |
| 03 Dec, 2008 | 3.13 | 3.48 | 3.13 | 3.48 | 14.4 Thousand |
| 02 Dec, 2008 | 3.34 | 3.34 | 3.17 | 3.31 | 6186.00 |
| 01 Dec, 2008 | 3.13 | 3.31 | 3.13 | 3.31 | 10.67 Thousand |
| 28 Nov, 2008 | 3.13 | 3.13 | 3.04 | 3.11 | 1772.00 |
| 26 Nov, 2008 | 3.06 | 3.26 | 3.06 | 3.26 | 6305.00 |
| 25 Nov, 2008 | 3.2 | 3.2 | 3.04 | 3.18 | 6572.00 |
| 24 Nov, 2008 | 2.93 | 3.2 | 2.9 | 3.18 | 13.57 Thousand |
| 21 Nov, 2008 | 2.63 | 3.2 | 2.63 | 2.79 | 17.75 Thousand |
| 20 Nov, 2008 | 3.05 | 3.1 | 2.67 | 2.67 | 11.77 Thousand |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW