USD 29.17
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2010 | 9.94 | 10.03 | 9.78 | 10.0 | 21.83 Thousand |
06 Dec, 2010 | 10.05 | 10.08 | 9.94 | 9.94 | 12.99 Thousand |
03 Dec, 2010 | 9.92 | 10.2 | 9.8 | 10.12 | 52.95 Thousand |
02 Dec, 2010 | 9.25 | 10.44 | 9.08 | 9.9 | 97.13 Thousand |
01 Dec, 2010 | 9.25 | 9.25 | 8.93 | 9.23 | 23.58 Thousand |
30 Nov, 2010 | 9.11 | 9.2 | 9.04 | 9.16 | 11.7 Thousand |
29 Nov, 2010 | 9.12 | 9.16 | 9.01 | 9.09 | 27.31 Thousand |
26 Nov, 2010 | 9.15 | 9.15 | 9.07 | 9.07 | 3194.00 |
24 Nov, 2010 | 9.16 | 9.16 | 9.0 | 9.14 | 19.93 Thousand |
23 Nov, 2010 | 9.14 | 9.25 | 9.06 | 9.13 | 12.74 Thousand |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW