Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 10.23 10.25 9.93 9.98 48.96 Thousand
20 Dec, 2010 10.05 10.05 9.96 9.98 63.3 Thousand
17 Dec, 2010 10.0 10.05 9.92 9.99 71.85 Thousand
16 Dec, 2010 9.84 9.91 9.64 9.91 23.17 Thousand
15 Dec, 2010 9.85 10.0 9.51 9.69 34.6 Thousand
14 Dec, 2010 9.86 9.86 9.43 9.85 9150.00
13 Dec, 2010 9.35 9.87 9.34 9.87 31.52 Thousand
10 Dec, 2010 9.9 9.9 9.2 9.35 57.95 Thousand
09 Dec, 2010 9.81 9.9 9.66 9.83 14.09 Thousand
08 Dec, 2010 10.0 10.0 9.5 9.81 24.3 Thousand