Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 14.14 14.25 14.1 14.17 7487.00
07 Jul, 2014 14.25 14.25 14.1 14.24 7402.00
03 Jul, 2014 14.22 14.33 14.16 14.33 7543.00
02 Jul, 2014 14.17 14.23 14.06 14.19 30.12 Thousand
01 Jul, 2014 14.22 14.38 14.15 14.27 39.74 Thousand
30 Jun, 2014 14.14 14.33 14.11 14.23 15.53 Thousand
27 Jun, 2014 14.64 14.64 14.1 14.11 42.94 Thousand
26 Jun, 2014 14.54 14.75 14.54 14.57 4914.00
25 Jun, 2014 14.84 14.84 14.52 14.53 5832.00
24 Jun, 2014 14.75 14.87 14.51 14.71 15.5 Thousand