Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 14.15 14.25 14.05 14.22 6319.00
21 Jul, 2014 14.05 14.28 13.91 14.22 7112.00
18 Jul, 2014 13.89 14.17 13.81 14.12 15.18 Thousand
17 Jul, 2014 13.93 14.0 13.75 13.88 9854.00
16 Jul, 2014 13.81 14.02 13.75 13.92 11.29 Thousand
15 Jul, 2014 13.9 13.95 13.7 13.7 23.66 Thousand
14 Jul, 2014 13.95 13.95 13.82 13.82 14.05 Thousand
11 Jul, 2014 13.97 14.16 13.92 13.95 4631.00
10 Jul, 2014 14.06 14.14 14.0 14.01 13.22 Thousand
09 Jul, 2014 14.13 14.18 14.06 14.11 9420.00