Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 15.13 15.2 15.02 15.19 9877.00
02 Sep, 2014 14.9 15.2 14.83 15.08 19.41 Thousand
29 Aug, 2014 14.93 15.07 14.8 14.88 15.44 Thousand
28 Aug, 2014 14.8 15.08 14.78 14.82 15.13 Thousand
27 Aug, 2014 15.05 15.18 14.71 14.72 11.58 Thousand
26 Aug, 2014 15.03 15.25 15.03 15.12 6474.00
25 Aug, 2014 14.72 15.12 14.7 15.04 12.05 Thousand
22 Aug, 2014 14.87 14.93 14.66 14.66 6280.00
21 Aug, 2014 14.93 14.96 14.75 14.9 7998.00
20 Aug, 2014 14.93 14.94 14.72 14.82 11.02 Thousand