Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 15.14 15.28 15.1 15.21 5164.00
16 Sep, 2014 15.16 15.2 15.15 15.19 12.19 Thousand
15 Sep, 2014 15.27 15.27 15.15 15.16 2685.00
12 Sep, 2014 15.19 15.27 15.11 15.2 7369.00
11 Sep, 2014 15.33 15.33 15.13 15.17 8119.00
10 Sep, 2014 15.18 15.42 14.98 15.27 16.38 Thousand
09 Sep, 2014 14.8 15.12 14.8 15.12 9749.00
08 Sep, 2014 15.02 15.11 14.8 14.99 9887.00
05 Sep, 2014 15.05 15.18 14.99 15.09 5843.00
04 Sep, 2014 15.22 15.22 14.99 15.1 17.05 Thousand