Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 14.7 15.15 14.65 15.15 54.88 Thousand
25 Nov, 2014 14.7 14.7 14.63 14.69 8466.00
24 Nov, 2014 14.58 14.74 14.58 14.63 8657.00
21 Nov, 2014 14.66 14.7 14.54 14.64 10.75 Thousand
20 Nov, 2014 14.6 14.75 14.6 14.68 16.91 Thousand
19 Nov, 2014 14.49 14.66 14.34 14.65 7349.00
18 Nov, 2014 14.56 14.68 14.27 14.59 11.92 Thousand
17 Nov, 2014 14.66 14.68 14.32 14.5 14.55 Thousand
14 Nov, 2014 14.61 14.69 14.5 14.68 12.66 Thousand
13 Nov, 2014 14.26 14.6 14.25 14.54 29.35 Thousand