Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 14.4 14.5 14.31 14.5 9382.00
10 Dec, 2014 14.45 14.62 14.26 14.26 10.92 Thousand
09 Dec, 2014 14.4 14.68 14.4 14.53 8295.00
08 Dec, 2014 14.67 14.69 14.36 14.45 9070.00
05 Dec, 2014 14.59 14.7 14.54 14.59 6549.00
04 Dec, 2014 14.79 14.79 14.51 14.57 7120.00
03 Dec, 2014 14.82 14.82 14.65 14.77 10.89 Thousand
02 Dec, 2014 14.83 15.0 14.73 14.86 9891.00
01 Dec, 2014 15.0 15.0 14.75 14.9 61.05 Thousand
28 Nov, 2014 15.04 15.1 14.76 15.04 5355.00