Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 11.55 11.6 11.33 11.5 48.58 Thousand
31 Mar, 2017 11.35 11.58 10.95 11.55 58.45 Thousand
30 Mar, 2017 11.25 11.4 11.1 11.15 5688.00
29 Mar, 2017 11.34 11.4 11.15 11.15 7488.00
28 Mar, 2017 11.25 11.35 11.2 11.25 7078.00
27 Mar, 2017 11.2 11.2 11.1 11.2 8016.00
24 Mar, 2017 11.12 11.45 11.08 11.1 10.23 Thousand
23 Mar, 2017 11.0 11.2 10.9 11.15 5768.00
22 Mar, 2017 10.95 11.05 10.4 11.0 9873.00
21 Mar, 2017 11.35 11.55 10.8 11.1 69.52 Thousand