Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 11.0 11.0 10.85 11.0 29.37 Thousand
17 Apr, 2017 11.15 11.2 11.0 11.0 6621.00
13 Apr, 2017 11.04 11.1 11.0 11.05 5945.00
12 Apr, 2017 11.15 11.25 11.1 11.2 9048.00
11 Apr, 2017 11.1 11.3 11.1 11.2 6246.00
10 Apr, 2017 11.0 11.2 10.9 11.15 23.54 Thousand
07 Apr, 2017 10.8 11.0 10.7 10.8 16.36 Thousand
06 Apr, 2017 11.15 11.2 10.75 10.8 62.41 Thousand
05 Apr, 2017 10.85 11.1 10.75 11.05 61.12 Thousand
04 Apr, 2017 11.25 11.6 10.75 10.8 22.87 Thousand