USD 8.01
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 16.9 | 17.08 | 16.48 | 16.65 | 671.53 Thousand |
30 Oct, 2024 | 17.23 | 17.42 | 16.9 | 16.97 | 462.16 Thousand |
29 Oct, 2024 | 17.32 | 17.46 | 17.05 | 17.35 | 611.4 Thousand |
28 Oct, 2024 | 17.33 | 17.75 | 17.11 | 17.49 | 554.62 Thousand |
25 Oct, 2024 | 17.35 | 17.41 | 16.99 | 17.04 | 467.63 Thousand |
24 Oct, 2024 | 17.59 | 17.86 | 17.0 | 17.22 | 566.27 Thousand |
23 Oct, 2024 | 17.63 | 17.93 | 17.33 | 17.59 | 609.06 Thousand |
22 Oct, 2024 | 17.7 | 18.25 | 17.42 | 17.7 | 684.91 Thousand |
21 Oct, 2024 | 18.67 | 18.87 | 17.41 | 17.62 | 724.9 Thousand |
18 Oct, 2024 | 18.5 | 18.89 | 18.37 | 18.82 | 529.91 Thousand |
STG
3390
8069
PHT
CSIQ
MEGASTAR