USD 8.01
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 15.78 | 15.95 | 14.65 | 14.82 | 1.1 Million |
13 Nov, 2024 | 16.18 | 16.64 | 15.65 | 15.67 | 734.16 Thousand |
12 Nov, 2024 | 16.87 | 17.2 | 15.92 | 16.03 | 965.67 Thousand |
11 Nov, 2024 | 17.65 | 17.83 | 16.68 | 16.86 | 919.21 Thousand |
08 Nov, 2024 | 17.29 | 17.66 | 16.65 | 17.45 | 902.6 Thousand |
07 Nov, 2024 | 17.58 | 17.74 | 16.97 | 17.25 | 554.24 Thousand |
06 Nov, 2024 | 17.92 | 18.17 | 17.0 | 17.58 | 1 Million |
05 Nov, 2024 | 16.58 | 17.22 | 16.12 | 17.19 | 980.96 Thousand |
04 Nov, 2024 | 16.65 | 17.11 | 16.43 | 16.82 | 714.4 Thousand |
01 Nov, 2024 | 16.78 | 17.05 | 16.65 | 16.98 | 518.9 Thousand |
STG
3390
8069
PHT
CSIQ
MEGASTAR