Avita Medical Ltd (RCEL)

USD 4.88

(2.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 16.92 16.92 16.29 16.54 197 Thousand
12 Jun, 2023 17.19 17.54 16.76 16.87 221.9 Thousand
09 Jun, 2023 16.69 17.15 15.98 17.12 276.8 Thousand
08 Jun, 2023 15.39 17.45 15.24 16.55 890.5 Thousand
07 Jun, 2023 14.21 14.94 14.18 14.72 218.3 Thousand
06 Jun, 2023 13.99 14.22 13.3 14.17 185 Thousand
05 Jun, 2023 14.0 14.24 13.48 13.89 252.6 Thousand
02 Jun, 2023 12.68 13.86 12.68 13.67 386.9 Thousand
01 Jun, 2023 11.5 12.5 11.47 12.42 263 Thousand
31 May, 2023 11.03 11.59 10.98 11.42 182.5 Thousand