Avita Medical Ltd (RCEL)

USD 4.25

(13.94%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 11.05 11.54 10.88 11.41 145.8 Thousand
05 Oct, 2023 11.13 11.4 10.99 11.17 123.4 Thousand
04 Oct, 2023 10.97 11.49 10.87 11.15 204.3 Thousand
03 Oct, 2023 11.22 11.45 10.84 10.97 491.9 Thousand
02 Oct, 2023 14.16 14.59 9.97 10.8 1.36 Million
29 Sep, 2023 14.81 14.81 14.35 14.61 252 Thousand
28 Sep, 2023 14.43 14.79 14.27 14.58 66.5 Thousand
27 Sep, 2023 13.96 14.43 13.96 14.38 63.2 Thousand
26 Sep, 2023 13.76 14.39 13.76 13.84 75.6 Thousand
25 Sep, 2023 13.88 14.03 13.58 13.95 90.4 Thousand