USD 5.35
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 15.0 | 15.3 | 14.12 | 14.35 | 196.6 Thousand |
10 Jan, 2024 | 13.67 | 14.1 | 13.07 | 13.85 | 127.1 Thousand |
09 Jan, 2024 | 13.25 | 13.91 | 13.25 | 13.66 | 80.2 Thousand |
08 Jan, 2024 | 12.51 | 13.55 | 12.28 | 13.49 | 126.2 Thousand |
05 Jan, 2024 | 12.54 | 12.87 | 12.17 | 12.56 | 175.6 Thousand |
04 Jan, 2024 | 12.74 | 13.0 | 12.51 | 12.61 | 102.7 Thousand |
03 Jan, 2024 | 13.45 | 13.45 | 12.53 | 12.64 | 136.1 Thousand |
02 Jan, 2024 | 13.42 | 14.01 | 13.42 | 13.58 | 133.2 Thousand |
29 Dec, 2023 | 14.49 | 14.5 | 13.38 | 13.72 | 162.7 Thousand |
28 Dec, 2023 | 14.5 | 14.75 | 14.06 | 14.27 | 120.3 Thousand |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT