USD 4.34
(-3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2013 | 2.06 | 2.06 | 2.0 | 2.02 | 3100.00 |
31 May, 2013 | 2.02 | 2.02 | 2.02 | 2.02 | - |
30 May, 2013 | 2.02 | 2.02 | 2.02 | 2.02 | 220.00 |
29 May, 2013 | 2.06 | 2.06 | 2.02 | 2.02 | 1000.00 |
28 May, 2013 | 2.1 | 2.18 | 2.07 | 2.07 | 2520.00 |
24 May, 2013 | 2.17 | 2.19 | 2.06 | 2.16 | 3720.00 |
23 May, 2013 | 2.25 | 2.25 | 2.25 | 2.25 | 60.00 |
22 May, 2013 | 2.19 | 2.23 | 2.19 | 2.23 | 1000.00 |
21 May, 2013 | 2.07 | 2.16 | 2.07 | 2.16 | 760.00 |
20 May, 2013 | 2.05 | 2.1 | 2.05 | 2.07 | 2160.00 |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT