Avita Medical Ltd (RCEL)

USD 4.19

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 2.31 2.43 2.31 2.34 12 Thousand
09 Apr, 2014 2.24 2.24 2.22 2.23 2680.00
08 Apr, 2014 2.11 2.18 2.11 2.13 2260.00
07 Apr, 2014 2.15 2.19 2.15 2.19 2760.00
04 Apr, 2014 2.2 2.2 2.12 2.12 3380.00
03 Apr, 2014 2.19 2.19 2.18 2.18 780.00
02 Apr, 2014 2.2 2.2 2.16 2.19 7980.00
01 Apr, 2014 2.24 2.24 2.18 2.21 2900.00
31 Mar, 2014 2.15 2.25 2.15 2.21 560.00
28 Mar, 2014 2.25 2.28 2.15 2.15 7160.00