Avita Medical Ltd (RCEL)

USD 3.51

(-1.96%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 1.95 1.95 1.95 1.95 -
18 Aug, 2014 1.96 1.97 1.95 1.95 1460.00
15 Aug, 2014 1.9 1.97 1.9 1.97 300.00
14 Aug, 2014 2.03 2.03 2.03 2.03 -
13 Aug, 2014 2.03 2.03 2.03 2.03 -
12 Aug, 2014 1.85 2.05 1.85 2.03 680.00
11 Aug, 2014 2.14 2.14 2.14 2.14 580.00
08 Aug, 2014 1.7 2.1 1.32 2.06 7680.00
07 Aug, 2014 1.96 1.96 1.96 1.96 -
06 Aug, 2014 1.98 1.98 1.96 1.96 220.00