Avita Medical Ltd (RCEL)

USD 3.51

(-1.96%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 1.18 1.2 1.15 1.15 240.00
28 Aug, 2015 1.12 1.12 1.12 1.12 -
27 Aug, 2015 1.12 1.12 1.12 1.12 -
26 Aug, 2015 1.12 1.12 1.12 1.12 -
25 Aug, 2015 1.12 1.2 1.11 1.12 5440.00
24 Aug, 2015 1.15 1.16 1.12 1.15 4840.00
21 Aug, 2015 1.06 1.23 1.05 1.23 2720.00
20 Aug, 2015 1.14 1.14 1.14 1.14 -
19 Aug, 2015 1.13 1.15 1.13 1.14 1420.00
18 Aug, 2015 1.22 1.22 1.22 1.22 -